시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,250	400	+ 1.49%	25,590	698
11:09	27,300	450	+ 1.68%	25,508	696
11:08	27,250	400	+ 1.49%	25,430	694
11:07	27,300	450	+ 1.68%	25,389	692
11:06	27,300	450	+ 1.68%	25,338	691
11:05	27,300	450	+ 1.68%	25,131	685
11:04	27,250	400	+ 1.49%	24,754	675
11:03	27,250	400	+ 1.49%	24,721	674
11:02	27,150	300	+ 1.12%	24,316	663
11:01	27,200	350	+ 1.30%	24,169	659