시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,200	350	+ 1.30%	26,430	721
11:19	27,150	300	+ 1.12%	26,157	713
11:18	27,250	400	+ 1.49%	26,124	712
11:17	27,250	400	+ 1.49%	26,097	712
11:16	27,150	300	+ 1.12%	26,056	711
11:15	27,200	350	+ 1.30%	26,023	710
11:14	27,250	400	+ 1.49%	26,001	709
11:13	27,300	450	+ 1.68%	25,920	707
11:12	27,300	450	+ 1.68%	25,811	704
11:11	27,250	400	+ 1.49%	25,625	699