시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,200	350	+ 1.30%	27,050	738
11:29	27,200	350	+ 1.30%	27,005	736
11:28	27,250	400	+ 1.49%	26,960	735
11:27	27,300	450	+ 1.68%	26,934	735
11:26	27,250	400	+ 1.49%	26,884	733
11:25	27,250	400	+ 1.49%	26,823	731
11:24	27,200	350	+ 1.30%	26,791	731
11:23	27,150	300	+ 1.12%	26,771	730
11:22	27,200	350	+ 1.30%	26,573	725
11:21	27,150	300	+ 1.12%	26,556	724