시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,175	325	+ 1.21%	28,348	773
11:39	27,200	350	+ 1.30%	28,046	765
11:38	27,300	450	+ 1.68%	27,964	763
11:37	27,300	450	+ 1.68%	27,792	758
11:36	27,250	400	+ 1.49%	27,713	756
11:35	27,250	400	+ 1.49%	27,622	753
11:34	27,250	400	+ 1.49%	27,509	750
11:33	27,200	350	+ 1.30%	27,375	747
11:32	27,250	400	+ 1.49%	27,204	742
11:31	27,250	400	+ 1.49%	27,111	739