시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,200	350	+ 1.30%	29,560	806
11:49	27,200	350	+ 1.30%	29,300	799
11:48	27,200	350	+ 1.30%	29,165	795
11:47	27,100	250	+ 0.93%	29,124	794
11:46	27,200	350	+ 1.30%	28,948	789
11:45	27,200	350	+ 1.30%	28,933	789
11:44	27,100	250	+ 0.93%	28,875	787
11:43	27,200	350	+ 1.30%	28,635	781
11:42	27,150	300	+ 1.12%	28,619	780
11:41	27,150	300	+ 1.12%	28,540	778