시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,150	300	+ 1.12%	30,677	836
11:59	27,200	350	+ 1.30%	30,594	834
11:58	27,200	350	+ 1.30%	30,298	826
11:57	27,200	350	+ 1.30%	30,246	825
11:56	27,150	300	+ 1.12%	30,204	823
11:55	27,200	350	+ 1.30%	29,997	818
11:54	27,200	350	+ 1.30%	29,947	817
11:53	27,200	350	+ 1.30%	29,874	815
11:52	27,200	350	+ 1.30%	29,686	809
11:51	27,200	350	+ 1.30%	29,656	809