시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,200	350	+ 1.30%	31,584	861
12:09	27,250	400	+ 1.49%	31,466	858
12:08	27,250	400	+ 1.49%	31,431	857
12:07	27,200	350	+ 1.30%	31,356	855
12:06	27,150	300	+ 1.12%	31,325	854
12:05	27,150	300	+ 1.12%	31,270	852
12:04	27,250	400	+ 1.49%	31,082	847
12:03	27,200	350	+ 1.30%	30,867	842
12:02	27,150	300	+ 1.12%	30,792	839
12:01	27,200	350	+ 1.30%	30,775	839