시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	200	+ 0.75%	71,684	1,951
15:09	27,100	250	+ 0.93%	71,227	1,938
15:08	27,150	300	+ 1.12%	70,803	1,927
15:07	27,150	300	+ 1.12%	70,350	1,915
15:06	27,200	350	+ 1.30%	70,194	1,910
15:05	27,200	350	+ 1.30%	69,928	1,903
15:04	27,300	450	+ 1.68%	69,703	1,897
15:03	27,100	250	+ 0.93%	68,537	1,865
15:02	27,050	200	+ 0.75%	68,216	1,857
15:01	27,100	250	+ 0.93%	67,882	1,848