시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,200	350	+ 1.30%	32,663	890
12:19	27,250	400	+ 1.49%	32,536	887
12:18	27,250	400	+ 1.49%	32,418	884
12:17	27,300	450	+ 1.68%	32,312	881
12:16	27,250	400	+ 1.49%	32,029	873
12:15	27,200	350	+ 1.30%	31,937	871
12:14	27,250	400	+ 1.49%	31,909	870
12:13	27,250	400	+ 1.49%	31,862	869
12:12	27,250	400	+ 1.49%	31,818	867
12:11	27,250	400	+ 1.49%	31,805	867