시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,300	450	+ 1.68%	33,257	907
12:29	27,250	400	+ 1.49%	33,230	906
12:28	27,250	400	+ 1.49%	33,157	904
12:27	27,250	400	+ 1.49%	33,115	903
12:26	27,200	350	+ 1.30%	33,075	902
12:25	27,200	350	+ 1.30%	32,977	899
12:24	27,200	350	+ 1.30%	32,920	897
12:23	27,250	400	+ 1.49%	32,831	895
12:22	27,250	400	+ 1.49%	32,775	893
12:21	27,200	350	+ 1.30%	32,681	891