시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,300	450	+ 1.68%	34,198	932
12:39	27,250	400	+ 1.49%	34,186	932
12:38	27,250	400	+ 1.49%	34,151	931
12:37	27,200	350	+ 1.30%	34,013	927
12:36	27,250	400	+ 1.49%	33,883	924
12:35	27,300	450	+ 1.68%	33,640	917
12:34	27,200	350	+ 1.30%	33,552	915
12:33	27,200	350	+ 1.30%	33,523	914
12:32	27,300	450	+ 1.68%	33,455	912
12:31	27,250	400	+ 1.49%	33,274	907