시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,250	400	+ 1.49%	35,332	963
12:49	27,250	400	+ 1.49%	35,097	957
12:48	27,200	350	+ 1.30%	35,053	956
12:47	27,300	450	+ 1.68%	34,973	953
12:46	27,200	350	+ 1.30%	34,895	951
12:45	27,200	350	+ 1.30%	34,638	944
12:44	27,250	400	+ 1.49%	34,613	944
12:43	27,300	450	+ 1.68%	34,473	940
12:42	27,300	450	+ 1.68%	34,470	940
12:41	27,200	350	+ 1.30%	34,358	937