시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,300	450	+ 1.68%	36,134	985
12:59	27,250	400	+ 1.49%	36,097	984
12:58	27,250	400	+ 1.49%	35,982	981
12:57	27,300	450	+ 1.68%	35,835	977
12:56	27,200	350	+ 1.30%	35,819	976
12:55	27,250	400	+ 1.49%	35,702	973
12:54	27,250	400	+ 1.49%	35,535	969
12:53	27,250	400	+ 1.49%	35,486	967
12:52	27,200	350	+ 1.30%	35,392	965
12:51	27,250	400	+ 1.49%	35,387	965