시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,250	400	+ 1.49%	36,568	997
13:09	27,250	400	+ 1.49%	36,533	996
13:08	27,250	400	+ 1.49%	36,509	995
13:07	27,300	450	+ 1.68%	36,390	992
13:06	27,250	400	+ 1.49%	36,383	992
13:05	27,200	350	+ 1.30%	36,299	990
13:04	27,300	450	+ 1.68%	36,210	987
13:03	27,250	400	+ 1.49%	36,191	987
13:02	27,300	450	+ 1.68%	36,189	987
13:01	27,250	400	+ 1.49%	36,136	985