시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,200	350	+ 1.30%	37,199	1,014
13:19	27,200	350	+ 1.30%	37,172	1,013
13:18	27,175	325	+ 1.21%	37,131	1,012
13:17	27,200	350	+ 1.30%	37,130	1,012
13:16	27,175	325	+ 1.21%	37,097	1,011
13:15	27,200	350	+ 1.30%	37,096	1,011
13:14	27,150	300	+ 1.12%	36,989	1,008
13:13	27,150	300	+ 1.12%	36,978	1,008
13:12	27,150	300	+ 1.12%	36,960	1,008
13:11	27,250	400	+ 1.49%	36,576	997