시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,250	400	+ 1.49%	37,891	1,033
13:29	27,200	350	+ 1.30%	37,839	1,031
13:28	27,250	400	+ 1.49%	37,807	1,031
13:27	27,250	400	+ 1.49%	37,761	1,029
13:26	27,250	400	+ 1.49%	37,674	1,027
13:25	27,250	400	+ 1.49%	37,451	1,021
13:24	27,200	350	+ 1.30%	37,411	1,020
13:23	27,200	350	+ 1.30%	37,306	1,017
13:22	27,200	350	+ 1.30%	37,270	1,016
13:21	27,200	350	+ 1.30%	37,254	1,016