시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,250	400	+ 1.49%	38,515	1,050
13:39	27,250	400	+ 1.49%	38,376	1,046
13:38	27,300	450	+ 1.68%	38,333	1,045
13:37	27,300	450	+ 1.68%	38,307	1,044
13:36	27,300	450	+ 1.68%	38,232	1,042
13:35	27,250	400	+ 1.49%	38,217	1,042
13:34	27,200	350	+ 1.30%	38,167	1,040
13:33	27,300	450	+ 1.68%	38,147	1,040
13:32	27,200	350	+ 1.30%	38,050	1,037
13:31	27,200	350	+ 1.30%	37,904	1,033