시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,250	400	+ 1.49%	40,375	1,101
13:49	27,250	400	+ 1.49%	39,853	1,086
13:48	27,300	450	+ 1.68%	39,485	1,076
13:47	27,300	450	+ 1.68%	39,371	1,073
13:46	27,275	425	+ 1.58%	39,129	1,067
13:45	27,300	450	+ 1.68%	39,117	1,066
13:44	27,275	425	+ 1.58%	39,070	1,065
13:43	27,300	450	+ 1.68%	38,833	1,059
13:42	27,250	400	+ 1.49%	38,797	1,058
13:41	27,300	450	+ 1.68%	38,756	1,056