시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	300	+ 1.12%	82,590	2,246
15:19	26,950	100	+ 0.37%	78,237	2,128
15:18	27,150	300	+ 1.12%	77,567	2,110
15:17	27,000	150	+ 0.56%	76,766	2,088
15:16	27,000	150	+ 0.56%	76,048	2,069
15:15	27,100	250	+ 0.93%	73,076	1,989
15:14	27,100	250	+ 0.93%	72,849	1,982
15:13	27,100	250	+ 0.93%	72,707	1,979
15:12	27,050	200	+ 0.75%	72,112	1,962
15:11	27,100	250	+ 0.93%	71,889	1,956