시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	438,000	14,500	+ 3.42%	49	21
09:21	435,000	11,500	+ 2.72%	24	10
09:20	437,000	13,500	+ 3.19%	23	10
09:16	437,500	14,000	+ 3.31%	21	9
09:15	438,000	14,500	+ 3.42%	20	9
09:14	438,000	14,500	+ 3.42%	19	8
09:12	439,000	15,500	+ 3.66%	18	8
09:11	438,500	15,000	+ 3.54%	17	7
09:09	439,500	16,000	+ 3.78%	16	7
09:08	439,500	16,000	+ 3.78%	14	6