시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	440,000	16,500	+ 3.90%	176	77
09:35	440,000	16,500	+ 3.90%	146	64
09:34	440,000	16,500	+ 3.90%	145	64
09:32	440,500	17,000	+ 4.01%	143	63
09:29	440,000	16,500	+ 3.90%	129	56
09:27	440,000	16,500	+ 3.90%	102	45
09:26	440,000	16,500	+ 3.90%	100	44
09:25	439,000	15,500	+ 3.66%	96	42
09:24	437,000	13,500	+ 3.19%	76	33
09:23	437,000	13,500	+ 3.19%	74	32