시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	437,000	13,500	+ 3.19%	202	89
10:02	437,500	14,000	+ 3.31%	196	86
10:00	437,500	14,000	+ 3.31%	194	85
09:58	437,500	14,000	+ 3.31%	192	84
09:53	439,000	15,500	+ 3.66%	191	84
09:50	437,500	14,000	+ 3.31%	188	82
09:48	437,000	13,500	+ 3.19%	183	80
09:42	438,000	14,500	+ 3.42%	182	80
09:38	438,000	14,500	+ 3.42%	180	79
09:37	438,000	14,500	+ 3.42%	177	78