시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	435,000	11,500	+ 2.72%	276	121
10:42	435,000	11,500	+ 2.72%	273	119
10:41	435,000	11,500	+ 2.72%	272	119
10:32	435,000	11,500	+ 2.72%	271	119
10:27	436,000	12,500	+ 2.95%	268	117
10:26	435,000	11,500	+ 2.72%	260	114
10:08	436,000	12,500	+ 2.95%	254	111
10:07	434,500	11,000	+ 2.60%	253	111
10:06	434,500	11,000	+ 2.60%	223	98
10:04	437,500	14,000	+ 3.31%	209	92