시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	435,500	12,000	+ 2.83%	299	131
11:59	435,500	12,000	+ 2.83%	298	130
11:41	436,500	13,000	+ 3.07%	296	129
11:39	436,500	13,000	+ 3.07%	295	129
11:33	436,500	13,000	+ 3.07%	294	129
11:32	436,500	13,000	+ 3.07%	289	126
11:22	436,000	12,500	+ 2.95%	287	126
11:05	436,000	12,500	+ 2.95%	286	125
11:03	436,000	12,500	+ 2.95%	285	125
11:00	436,000	12,500	+ 2.95%	277	121