시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	433,000	9,500	+ 2.24%	349	152
12:42	433,000	9,500	+ 2.24%	348	152
12:41	433,000	9,500	+ 2.24%	347	152
12:34	433,000	9,500	+ 2.24%	342	149
12:32	434,000	10,500	+ 2.48%	334	146
12:30	434,000	10,500	+ 2.48%	307	134
12:18	434,500	11,000	+ 2.60%	304	133
12:16	434,500	11,000	+ 2.60%	302	132
12:10	435,500	12,000	+ 2.83%	301	132
12:09	435,500	12,000	+ 2.83%	300	131