시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	433,000	9,500	+ 2.24%	395	172
14:24	433,000	9,500	+ 2.24%	394	172
14:14	433,000	9,500	+ 2.24%	392	171
14:13	434,000	10,500	+ 2.48%	391	171
13:44	435,000	11,500	+ 2.72%	379	166
13:13	435,500	12,000	+ 2.83%	378	165
13:05	434,000	10,500	+ 2.48%	376	164
12:50	434,500	11,000	+ 2.60%	375	164
12:49	434,500	11,000	+ 2.60%	374	163
12:48	433,000	9,500	+ 2.24%	353	154