시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	432,000	8,500	+ 2.01%	439	191
14:54	430,000	6,500	+ 1.54%	432	188
14:45	433,500	10,000	+ 2.36%	418	182
14:44	433,500	10,000	+ 2.36%	417	182
14:43	431,500	8,000	+ 1.89%	416	182
14:39	431,500	8,000	+ 1.89%	411	179
14:37	431,500	8,000	+ 1.89%	404	176
14:33	433,500	10,000	+ 2.36%	403	176
14:31	433,500	10,000	+ 2.36%	402	175
14:29	433,000	9,500	+ 2.24%	398	174