시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	436,500	13,000	+ 3.07%	645	281
15:19	436,500	13,000	+ 3.07%	636	277
15:17	436,500	13,000	+ 3.07%	633	276
15:16	436,000	12,500	+ 2.95%	609	265
15:15	435,000	11,500	+ 2.72%	586	255
15:14	435,000	11,500	+ 2.72%	545	237
15:13	434,000	10,500	+ 2.48%	535	233
15:12	432,500	9,000	+ 2.13%	474	207
15:10	431,000	7,500	+ 1.77%	441	192
15:04	432,000	8,500	+ 2.01%	440	192