시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	505,000	10,500	+ 2.12%	11,858	5,986
13:55	504,000	9,500	+ 1.92%	11,851	5,983
13:54	504,000	9,500	+ 1.92%	11,849	5,982
13:51	505,000	10,500	+ 2.12%	11,821	5,967
13:50	505,000	10,500	+ 2.12%	11,521	5,816
13:49	502,000	7,500	+ 1.52%	11,511	5,811
13:48	502,000	7,500	+ 1.52%	11,509	5,810
13:47	501,000	6,500	+ 1.31%	11,507	5,809
13:45	503,000	8,500	+ 1.72%	11,505	5,808
13:44	506,000	11,500	+ 2.33%	11,423	5,767