시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	505,000	10,500	+ 2.12%	12,021	6,068
14:05	505,000	10,500	+ 2.12%	12,018	6,067
14:04	505,000	10,500	+ 2.12%	12,015	6,065
14:03	505,000	10,500	+ 2.12%	12,014	6,065
14:02	504,000	9,500	+ 1.92%	12,002	6,059
14:01	505,000	10,500	+ 2.12%	11,931	6,023
14:00	505,000	10,500	+ 2.12%	11,886	6,000
13:59	506,000	11,500	+ 2.33%	11,867	5,991
13:58	506,000	11,500	+ 2.33%	11,864	5,989
13:57	506,000	11,500	+ 2.33%	11,861	5,988