시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	505,000	10,500	+ 2.12%	12,334	6,226
14:17	505,000	10,500	+ 2.12%	12,327	6,223
14:16	504,000	9,500	+ 1.92%	12,324	6,221
14:15	504,000	9,500	+ 1.92%	12,278	6,198
14:14	504,000	9,500	+ 1.92%	12,270	6,194
14:13	504,000	9,500	+ 1.92%	12,244	6,181
14:11	505,000	10,500	+ 2.12%	12,241	6,179
14:10	503,000	8,500	+ 1.72%	12,201	6,159
14:09	505,000	10,500	+ 2.12%	12,157	6,137
14:07	505,000	10,500	+ 2.12%	12,101	6,109