| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 504,000 | 9,500 | + 1.92% | 12,785 | 6,453 |
| 14:27 | 504,000 | 9,500 | + 1.92% | 12,684 | 6,403 |
| 14:26 | 504,000 | 9,500 | + 1.92% | 12,682 | 6,402 |
| 14:25 | 504,000 | 9,500 | + 1.92% | 12,669 | 6,395 |
| 14:24 | 504,000 | 9,500 | + 1.92% | 12,650 | 6,385 |
| 14:23 | 502,000 | 7,500 | + 1.52% | 12,526 | 6,323 |
| 14:22 | 503,000 | 8,500 | + 1.72% | 12,519 | 6,319 |
| 14:21 | 504,000 | 9,500 | + 1.92% | 12,437 | 6,278 |
| 14:20 | 504,000 | 9,500 | + 1.92% | 12,360 | 6,239 |
| 14:19 | 504,000 | 9,500 | + 1.92% | 12,342 | 6,230 |