시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	502,000	7,500	+ 1.52%	13,051	6,587
14:38	502,000	7,500	+ 1.52%	13,036	6,579
14:37	501,000	6,500	+ 1.31%	13,016	6,569
14:36	502,000	7,500	+ 1.52%	12,994	6,558
14:35	501,500	7,000	+ 1.42%	12,973	6,548
14:34	502,000	7,500	+ 1.52%	12,964	6,543
14:33	502,000	7,500	+ 1.52%	12,858	6,490
14:32	502,000	7,500	+ 1.52%	12,836	6,479
14:31	502,000	7,500	+ 1.52%	12,829	6,476
14:30	503,000	8,500	+ 1.72%	12,819	6,471