시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	503,000	8,500	+ 1.72%	13,483	6,804
14:49	503,000	8,500	+ 1.72%	13,433	6,779
14:48	504,000	9,500	+ 1.92%	13,376	6,751
14:47	504,000	9,500	+ 1.92%	13,323	6,724
14:46	504,000	9,500	+ 1.92%	13,238	6,681
14:45	501,000	6,500	+ 1.31%	13,120	6,622
14:44	501,000	6,500	+ 1.31%	13,094	6,609
14:43	501,000	6,500	+ 1.31%	13,079	6,601
14:41	502,000	7,500	+ 1.52%	13,065	6,594
14:40	502,000	7,500	+ 1.52%	13,061	6,592