시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	506,000	11,500	+ 2.33%	2,084	1,047
09:04	506,000	11,500	+ 2.33%	1,934	971
09:03	509,000	14,500	+ 2.93%	1,787	896
09:02	507,000	12,500	+ 2.53%	1,510	756
09:01	506,000	11,500	+ 2.33%	1,371	685
09:00	508,000	13,500	+ 2.73%	1,054	524