시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	505,000	10,500	+ 2.12%	4,333	2,186
09:14	507,000	12,500	+ 2.53%	4,191	2,114
09:13	510,000	15,500	+ 3.13%	3,573	1,800
09:12	509,500	15,000	+ 3.03%	3,473	1,749
09:11	509,000	14,500	+ 2.93%	3,466	1,746
09:10	508,000	13,500	+ 2.73%	3,426	1,725
09:09	506,000	11,500	+ 2.33%	3,385	1,704
09:08	505,000	10,500	+ 2.12%	3,057	1,538
09:07	505,000	10,500	+ 2.12%	2,671	1,343
09:06	504,000	9,500	+ 1.92%	2,126	1,068