시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	510,000	15,500	+ 3.13%	5,100	2,575
09:24	509,000	14,500	+ 2.93%	5,066	2,558
09:23	509,000	14,500	+ 2.93%	4,976	2,512
09:22	510,000	15,500	+ 3.13%	4,947	2,497
09:21	509,000	14,500	+ 2.93%	4,779	2,412
09:20	509,000	14,500	+ 2.93%	4,765	2,405
09:19	506,000	11,500	+ 2.33%	4,633	2,338
09:18	507,000	12,500	+ 2.53%	4,530	2,285
09:17	506,000	11,500	+ 2.33%	4,426	2,233
09:16	506,000	11,500	+ 2.33%	4,387	2,213