시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	511,000	16,500	+ 3.34%	5,943	3,005
09:34	511,000	16,500	+ 3.34%	5,849	2,957
09:33	511,000	16,500	+ 3.34%	5,848	2,957
09:32	511,000	16,500	+ 3.34%	5,821	2,943
09:31	510,000	15,500	+ 3.13%	5,735	2,899
09:30	510,000	15,500	+ 3.13%	5,671	2,866
09:29	508,000	13,500	+ 2.73%	5,174	2,613
09:28	508,000	13,500	+ 2.73%	5,154	2,603
09:27	509,000	14,500	+ 2.93%	5,121	2,586
09:26	509,000	14,500	+ 2.93%	5,120	2,585