| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 507,000 | 12,500 | + 2.53% | 6,513 | 3,295 |
| 09:44 | 506,000 | 11,500 | + 2.33% | 6,506 | 3,291 |
| 09:43 | 509,000 | 14,500 | + 2.93% | 6,454 | 3,265 |
| 09:42 | 507,000 | 12,500 | + 2.53% | 6,446 | 3,261 |
| 09:41 | 507,000 | 12,500 | + 2.53% | 6,444 | 3,260 |
| 09:40 | 508,000 | 13,500 | + 2.73% | 6,379 | 3,227 |
| 09:39 | 507,000 | 12,500 | + 2.53% | 6,340 | 3,207 |
| 09:38 | 507,500 | 13,000 | + 2.63% | 6,316 | 3,195 |
| 09:37 | 507,000 | 12,500 | + 2.53% | 6,300 | 3,187 |
| 09:36 | 511,000 | 16,500 | + 3.34% | 6,102 | 3,086 |