시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	502,000	7,500	+ 1.52%	13,904	7,015
14:59	502,000	7,500	+ 1.52%	13,887	7,007
14:58	502,000	7,500	+ 1.52%	13,877	7,002
14:57	502,000	7,500	+ 1.52%	13,849	6,988
14:56	502,000	7,500	+ 1.52%	13,836	6,981
14:55	501,000	6,500	+ 1.31%	13,816	6,971
14:54	502,000	7,500	+ 1.52%	13,800	6,963
14:53	502,000	7,500	+ 1.52%	13,753	6,940
14:52	501,000	6,500	+ 1.31%	13,687	6,907
14:51	502,000	7,500	+ 1.52%	13,487	6,806