| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 509,500 | 15,000 | + 3.03% | 6,854 | 3,468 |
| 09:54 | 509,000 | 14,500 | + 2.93% | 6,756 | 3,418 |
| 09:53 | 509,000 | 14,500 | + 2.93% | 6,730 | 3,405 |
| 09:52 | 509,000 | 14,500 | + 2.93% | 6,690 | 3,385 |
| 09:51 | 509,000 | 14,500 | + 2.93% | 6,682 | 3,380 |
| 09:50 | 509,000 | 14,500 | + 2.93% | 6,677 | 3,378 |
| 09:49 | 506,000 | 11,500 | + 2.33% | 6,606 | 3,342 |
| 09:48 | 505,000 | 10,500 | + 2.12% | 6,600 | 3,339 |
| 09:47 | 507,000 | 12,500 | + 2.53% | 6,578 | 3,328 |
| 09:46 | 507,000 | 12,500 | + 2.53% | 6,514 | 3,295 |