시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	507,000	12,500	+ 2.53%	7,087	3,587
10:04	509,000	14,500	+ 2.93%	7,064	3,575
10:03	508,000	13,500	+ 2.73%	7,034	3,560
10:02	508,000	13,500	+ 2.73%	7,032	3,559
10:01	509,000	14,500	+ 2.93%	7,029	3,557
10:00	509,000	14,500	+ 2.93%	7,028	3,557
09:59	510,000	15,500	+ 3.13%	6,978	3,531
09:58	510,000	15,500	+ 3.13%	6,967	3,526
09:57	510,000	15,500	+ 3.13%	6,954	3,519
09:56	509,000	14,500	+ 2.93%	6,934	3,509