시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	505,000	10,500	+ 2.12%	7,317	3,703
10:15	505,000	10,500	+ 2.12%	7,302	3,695
10:14	505,000	10,500	+ 2.12%	7,262	3,675
10:13	505,000	10,500	+ 2.12%	7,189	3,638
10:12	505,000	10,500	+ 2.12%	7,170	3,629
10:11	506,000	11,500	+ 2.33%	7,164	3,626
10:10	509,000	14,500	+ 2.93%	7,146	3,616
10:09	506,000	11,500	+ 2.33%	7,134	3,610
10:08	506,000	11,500	+ 2.33%	7,100	3,593
10:07	506,000	11,500	+ 2.33%	7,098	3,592