시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	506,000	11,500	+ 2.33%	7,448	3,769
10:26	506,000	11,500	+ 2.33%	7,440	3,765
10:25	506,000	11,500	+ 2.33%	7,429	3,760
10:24	505,000	10,500	+ 2.12%	7,428	3,759
10:23	505,000	10,500	+ 2.12%	7,410	3,750
10:22	505,000	10,500	+ 2.12%	7,381	3,735
10:21	506,000	11,500	+ 2.33%	7,338	3,714
10:20	505,000	10,500	+ 2.12%	7,329	3,709
10:19	505,000	10,500	+ 2.12%	7,323	3,706
10:18	505,000	10,500	+ 2.12%	7,318	3,703