시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	505,000	10,500	+ 2.12%	7,665	3,879
10:39	504,000	9,500	+ 1.92%	7,634	3,863
10:36	505,000	10,500	+ 2.12%	7,599	3,845
10:35	505,000	10,500	+ 2.12%	7,597	3,844
10:34	504,000	9,500	+ 1.92%	7,583	3,837
10:33	505,000	10,500	+ 2.12%	7,580	3,836
10:32	505,000	10,500	+ 2.12%	7,565	3,828
10:31	506,000	11,500	+ 2.33%	7,534	3,813
10:29	506,000	11,500	+ 2.33%	7,487	3,789
10:28	506,000	11,500	+ 2.33%	7,450	3,770