시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	502,000	7,500	+ 1.52%	7,963	4,029
10:50	504,000	9,500	+ 1.92%	7,935	4,014
10:49	504,000	9,500	+ 1.92%	7,933	4,013
10:48	503,000	8,500	+ 1.72%	7,932	4,013
10:47	502,000	7,500	+ 1.52%	7,911	4,002
10:46	502,000	7,500	+ 1.52%	7,866	3,980
10:45	504,000	9,500	+ 1.92%	7,712	3,902
10:43	505,000	10,500	+ 2.12%	7,705	3,899
10:42	504,000	9,500	+ 1.92%	7,690	3,891
10:41	505,000	10,500	+ 2.12%	7,669	3,881