시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	502,000	7,500	+ 1.52%	8,257	4,176
11:03	503,000	8,500	+ 1.72%	8,146	4,121
11:00	503,000	8,500	+ 1.72%	8,143	4,119
10:58	502,000	7,500	+ 1.52%	8,136	4,116
10:57	501,000	6,500	+ 1.31%	8,134	4,115
10:56	502,000	7,500	+ 1.52%	8,109	4,102
10:55	502,000	7,500	+ 1.52%	8,107	4,101
10:54	502,000	7,500	+ 1.52%	8,097	4,096
10:53	501,000	6,500	+ 1.31%	8,093	4,094
10:52	504,000	9,500	+ 1.92%	8,063	4,079