시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	503,000	8,500	+ 1.72%	8,366	4,231
11:13	500,000	5,500	+ 1.11%	8,353	4,225
11:12	503,000	8,500	+ 1.72%	8,323	4,209
11:11	503,000	8,500	+ 1.72%	8,282	4,189
11:10	503,000	8,500	+ 1.72%	8,278	4,187
11:09	502,000	7,500	+ 1.52%	8,275	4,185
11:08	503,000	8,500	+ 1.72%	8,268	4,182
11:07	503,000	8,500	+ 1.72%	8,267	4,181
11:06	503,000	8,500	+ 1.72%	8,266	4,181
11:05	502,000	7,500	+ 1.52%	8,260	4,178