시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	500,000	5,500	+ 1.11%	9,089	4,593
11:26	501,000	6,500	+ 1.31%	9,083	4,590
11:24	501,000	6,500	+ 1.31%	9,080	4,588
11:23	501,000	6,500	+ 1.31%	9,075	4,586
11:22	501,000	6,500	+ 1.31%	9,039	4,568
11:21	502,000	7,500	+ 1.52%	8,819	4,458
11:20	500,000	5,500	+ 1.11%	8,779	4,438
11:19	500,000	5,500	+ 1.11%	8,456	4,276
11:18	502,000	7,500	+ 1.52%	8,395	4,246
11:17	502,000	7,500	+ 1.52%	8,370	4,233