시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	501,000	6,500	+ 1.31%	9,279	4,688
11:38	501,000	6,500	+ 1.31%	9,278	4,688
11:36	502,000	7,500	+ 1.52%	9,277	4,687
11:35	502,000	7,500	+ 1.52%	9,268	4,683
11:33	502,000	7,500	+ 1.52%	9,267	4,682
11:32	502,000	7,500	+ 1.52%	9,263	4,680
11:31	503,000	8,500	+ 1.72%	9,246	4,672
11:30	502,000	7,500	+ 1.52%	9,177	4,637
11:29	501,000	6,500	+ 1.31%	9,105	4,601
11:28	501,000	6,500	+ 1.31%	9,097	4,597